Nike - Preço Das Ações

Preço das Ações
91.40
Mudança Diária
-1.08 -1.17%
Mensal
-3.45%
Anual
-15.60%
Q2 Previsão
90.78
Preço Chg Dia Ano Data
Adidas 222.90 -2.50 -1.11% 44.67% 2024-05-23
American Eagle Outfitters 22.91 0.29 1.28% 89.81% 2024-05-23
Abercrombie & Fitch 146.10 4.22 2.97% 384.42% 2024-05-23
Birkenstock 46.22 -0.12 -0.26% 14.98% 2024-05-23
Burlington Stores 186.50 1.30 0.70% 11.74% 2024-05-23
Columbia Sportswear 84.72 0.24 0.28% 14.63% 2024-05-23
Costco Wholesale 796.34 -5.52 -0.69% 64.96% 2024-05-23
Capri Holdings 34.61 -0.32 -0.92% -11.55% 2024-05-23
Crocs 142.48 0.94 0.66% 36.88% 2024-05-23
Deckers Outdoor 902.69 9.75 1.09% 105.00% 2024-05-23
Dollar General 139.03 -2.18 -1.54% -33.43% 2024-05-23
Dick's Sporting Goods 186.15 2.41 1.31% 50.30% 2024-05-23
Dollar Tree 114.41 0.71 0.62% -26.36% 2024-05-23
Five Below 130.36 -1.37 -1.04% -29.87% 2024-05-23
Foot Locker 21.91 -0.92 -4.01% -16.27% 2024-05-23
G-III Apparel 27.80 -0.10 -0.36% 64.11% 2024-05-23
Canada Goose Holdings 19.24 0.39 2.07% -13.10% 2024-05-23
Gap 20.86 0.29 1.41% 174.11% 2024-05-23
Hanesbrands 4.94 -0.01 -0.10% 20.66% 2024-05-23
Nordstrom 21.32 -0.02 -0.07% 31.98% 2024-05-23
Kohl's 26.25 0.65 2.52% 26.67% 2024-05-23
Lululemon Athletica 299.81 0.11 0.04% -12.99% 2024-05-23
Macy's 20.08 -0.02 -0.07% 32.28% 2024-05-23
Nike 91.40 -1.08 -1.17% -15.60% 2024-05-23
Peloton Interactive 3.22 -0.20 -5.71% -54.39% 2024-05-23
PVH 112.06 0.79 0.71% 31.05% 2024-05-23
Ralph Lauren 169.57 5.66 3.45% 56.69% 2024-05-23
Ross Stores 131.85 0.49 0.37% 29.95% 2024-05-23
Steven Madden 41.39 0.09 0.22% 35.13% 2024-05-23
Skechers USA 67.40 -0.45 -0.66% 32.57% 2024-05-23
Target 144.54 1.31 0.92% 1.01% 2024-05-23
TJX Companies 100.90 -0.67 -0.66% 31.35% 2024-05-23
Tapestry 41.48 -0.02 -0.04% -1.10% 2024-05-23
Under Armour 6.66 -0.29 -4.17% -9.88% 2024-05-23
Ulta Salon Cosmetics Fragrance 376.72 -1.70 -0.45% -21.75% 2024-05-23
Urban Outfitters 40.00 0.58 1.47% 27.59% 2024-05-23
VF 11.97 -0.34 -2.72% -34.77% 2024-05-23
Walmart 64.84 -0.45 -0.69% 31.76% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.74 -0.75% 28.01% 2024-05-23
US30 39037 -621.33 -1.57% 19.01% 2024-05-23
Birkenstock 46 -0.12 -0.26% 14.98% 2024-05-23